일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,380	35	- 1.03%	5,732	19
08.07	3,415	105	+ 3.17%	17,060	58
08.06	3,310	75	+ 2.32%	35,715	118
08.05	3,235	300	- 8.49%	59,851	201
08.02	3,535	130	- 3.55%	33,861	120
08.01	3,665	55	+ 1.52%	7,264	26
07.31	3,610	0	0.00%	13,528	48
07.30	3,610	5	- 0.14%	9,576	34
07.29	3,615	45	+ 1.26%	11,500	41
07.26	3,570	60	+ 1.71%	17,195	61