일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,510	120	- 3.31%	40,634	142
07.24	3,630	30	- 0.82%	14,136	51
07.23	3,660	35	- 0.95%	21,630	79
07.22	3,695	35	- 0.94%	12,580	46
07.19	3,730	15	- 0.40%	6,796	25
07.18	3,745	35	- 0.93%	25,601	95
07.17	3,780	5	- 0.13%	15,181	57
07.16	3,785	20	+ 0.53%	8,539	32
07.15	3,765	35	+ 0.94%	13,582	51
07.12	3,730	45	- 1.19%	176,774	679