일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,695	75	- 1.99%	27,310	101
11.17	3,770	65	- 1.70%	17,084	65
11.14	3,835	10	- 0.26%	14,992	57
11.13	3,845	15	+ 0.39%	20,907	80
11.12	3,830	50	+ 1.32%	17,468	67
11.11	3,780	0	0.00%	22,338	85
11.10	3,780	95	+ 2.58%	26,759	100
11.07	3,685	25	- 0.67%	5,420	20
11.06	3,710	80	+ 2.20%	8,346	31
11.05	3,630	80	- 2.16%	17,345	63