일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	75,300	2,000	- 2.59%	67,976	5,140
02.19	77,300	600	+ 0.78%	22,277	1,713
02.18	76,700	1,500	- 1.92%	36,880	2,838
02.17	78,200	1,000	+ 1.30%	100,902	7,979
02.14	77,200	700	+ 0.92%	20,346	1,555
02.13	76,500	400	- 0.52%	32,889	2,543
02.12	76,900	1,500	- 1.91%	36,705	2,831
02.11	78,400	4,100	- 4.97%	61,492	4,849
02.10	82,500	600	- 0.72%	28,838	2,392
02.07	83,100	1,600	- 1.89%	29,874	2,491