일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	60,500	500	- 0.82%	23,367	1,401
11.04	61,000	500	- 0.81%	25,400	1,549
11.03	61,500	400	- 0.65%	17,775	1,099
10.31	61,900	0	0.00%	18,877	1,171
10.30	61,900	200	+ 0.32%	34,249	2,139
10.29	61,700	500	+ 0.82%	15,318	940
10.28	61,200	200	- 0.33%	18,790	1,150
10.27	61,400	100	- 0.16%	22,099	1,360
10.24	61,500	400	+ 0.66%	16,491	1,007
10.23	61,100	1,000	- 1.61%	10,405	639