일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	61,200	100	- 0.16%	10,603	649
09.29	61,300	100	+ 0.16%	10,165	624
09.26	61,200	600	- 0.97%	23,354	1,427
09.25	61,800	600	- 0.96%	14,810	915
09.24	62,400	600	- 0.95%	13,841	861
09.23	63,000	300	+ 0.48%	12,968	816
09.22	62,700	0	0.00%	13,243	831