일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	74,800	600	- 0.80%	56,147	4,201
01.29	75,400	900	+ 1.21%	61,416	4,582
01.28	74,500	800	- 1.06%	86,908	6,518
01.27	75,300	1,900	- 2.46%	56,860	4,261
01.26	77,200	1,900	+ 2.52%	80,379	6,211
01.23	75,300	1,100	- 1.44%	54,538	4,097
01.22	76,400	0	0.00%	100,561	7,781
01.21	76,400	2,300	+ 3.10%	81,733	6,127
01.20	74,100	1,100	- 1.46%	82,745	6,117
01.19	75,200	400	+ 0.54%	55,387	4,148