일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	67,000	100	+ 0.15%	4,921	328
12.30	66,900	700	+ 1.06%	5,155	343
12.27	66,200	600	- 0.90%	8,455	557
12.26	66,800	100	- 0.15%	6,275	419
12.24	66,900	500	- 0.74%	11,997	806
12.23	67,400	1,400	+ 2.12%	9,417	633
12.20	66,000	700	- 1.05%	17,676	1,177
12.19	66,700	1,900	- 2.77%	26,899	1,797
12.18	68,600	700	+ 1.03%	14,318	985
12.17	67,900	600	- 0.88%	19,908	1,357