일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	63,700	700	- 1.09%	15,975	1,016
07.17	64,400	100	- 0.16%	13,161	849
07.16	64,500	900	- 1.38%	15,971	1,032
07.15	65,400	700	+ 1.08%	20,910	1,362
07.12	64,700	200	+ 0.31%	23,077	1,470
07.11	64,500	500	+ 0.78%	16,352	1,054
07.10	64,000	1,300	- 1.99%	24,616	1,575
07.09	65,300	300	- 0.46%	18,194	1,183
07.08	65,600	1,300	+ 2.02%	20,974	1,370
07.05	64,300	1,200	- 1.83%	24,656	1,589