| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 74,800 | 400 | + 0.54% | 86,481 | 6,498 |
| 01.15 | 74,400 | 1,400 | + 1.92% | 84,382 | 6,234 |
| 01.14 | 73,000 | 1,400 | + 1.96% | 66,796 | 4,877 |
| 01.13 | 71,600 | 2,400 | + 3.47% | 74,597 | 5,276 |
| 01.12 | 69,200 | 200 | - 0.29% | 37,600 | 2,615 |
| 01.09 | 69,400 | 2,000 | + 2.97% | 33,518 | 2,310 |
| 01.08 | 67,400 | 2,200 | - 3.16% | 55,713 | 3,821 |
| 01.07 | 69,600 | 400 | - 0.57% | 46,365 | 3,224 |
| 01.06 | 70,000 | 100 | + 0.14% | 62,837 | 4,431 |
| 01.05 | 69,900 | 3,600 | + 5.43% | 63,862 | 4,455 |