일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	62,700	1,200	+ 1.95%	36,693	2,285
12.01	61,500	500	- 0.81%	18,346	1,130
11.28	62,000	400	+ 0.65%	19,502	1,209
11.27	61,600	200	+ 0.33%	9,139	563
11.26	61,400	1,600	+ 2.68%	27,408	1,665
11.25	59,800	0	0.00%	17,848	1,069
11.24	59,800	300	- 0.50%	128,396	7,676
11.21	60,100	1,400	- 2.28%	31,185	1,879
11.20	61,500	1,900	+ 3.19%	40,596	2,489
11.19	59,600	400	+ 0.68%	28,770	1,711