일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	77,000	900	- 1.16%	17,734	1,364
11.01	77,900	1,600	+ 2.10%	58,762	4,575
10.31	76,300	3,700	+ 5.10%	42,977	3,251
10.30	72,600	600	+ 0.83%	20,094	1,453
10.29	72,000	900	- 1.24%	24,659	1,769
10.28	72,900	600	- 0.82%	8,822	643
10.25	73,500	2,600	- 3.42%	25,004	1,855
10.24	76,100	400	- 0.52%	18,259	1,393
10.23	76,500	2,800	+ 3.80%	67,007	5,139
10.22	73,700	900	- 1.21%	21,559	1,609