일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,105	20	- 0.49%	426,808	1,719
10.21	4,125	105	- 2.48%	921,057	3,885
10.20	4,230	150	+ 3.68%	391,900	1,639
10.17	4,080	75	- 1.81%	294,109	1,204
10.16	4,155	0	0.00%	592,433	2,488
10.15	4,155	30	+ 0.73%	277,979	1,146
10.14	4,125	110	+ 2.74%	756,057	3,130
10.13	4,015	125	+ 3.21%	387,202	1,535
10.10	3,890	100	- 2.51%	293,028	1,141
10.02	3,990	40	+ 1.01%	282,617	1,115