| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,430 | 10 | + 0.29% | 132,062 | 449 |
| 02.12 | 3,420 | 65 | + 1.94% | 166,991 | 570 |
| 02.11 | 3,355 | 15 | - 0.45% | 107,955 | 363 |
| 02.10 | 3,370 | 20 | + 0.60% | 83,281 | 280 |
| 02.09 | 3,350 | 20 | + 0.60% | 118,554 | 397 |
| 02.06 | 3,330 | 15 | + 0.45% | 190,238 | 616 |
| 02.05 | 3,315 | 50 | - 1.49% | 141,918 | 474 |
| 02.04 | 3,365 | 45 | + 1.36% | 166,396 | 557 |
| 02.03 | 3,320 | 30 | + 0.91% | 163,132 | 537 |
| 02.02 | 3,290 | 25 | - 0.75% | 144,887 | 481 |