| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,245 | 55 | - 1.67% | 147,017 | 480 |
| 01.15 | 3,300 | 15 | + 0.46% | 103,730 | 339 |
| 01.14 | 3,285 | 35 | - 1.05% | 126,839 | 415 |
| 01.13 | 3,320 | 10 | - 0.30% | 100,000 | 334 |
| 01.12 | 3,330 | 0 | 0.00% | 114,754 | 383 |
| 01.09 | 3,330 | 125 | + 3.90% | 84,470 | 275 |
| 01.08 | 3,205 | 40 | - 1.23% | 92,885 | 299 |
| 01.07 | 3,245 | 80 | - 2.41% | 160,303 | 522 |
| 01.06 | 3,325 | 80 | - 2.35% | 167,561 | 561 |
| 01.05 | 3,405 | 0 | 0.00% | 110,308 | 374 |