일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,405	25	+ 0.74%	64,412	220
12.30	3,380	70	- 2.03%	59,956	203
12.29	3,450	75	+ 2.22%	94,311	323
12.26	3,375	5	- 0.15%	118,183	396
12.24	3,380	25	- 0.73%	107,920	367
12.23	3,405	105	- 2.99%	70,847	243
12.22	3,510	40	+ 1.15%	62,591	221
12.19	3,470	60	+ 1.76%	97,794	336
12.18	3,410	15	- 0.44%	92,422	317
12.17	3,425	0	0.00%	77,193	265