일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,425	110	- 3.11%	125,016	435
12.15	3,535	20	- 0.56%	99,113	353
12.12	3,555	65	+ 1.86%	100,856	357
12.11	3,490	45	+ 1.31%	75,184	261
12.10	3,445	0	0.00%	71,194	246
12.09	3,445	30	- 0.86%	98,275	337
12.08	3,475	0	0.00%	82,337	286
12.05	3,475	90	+ 2.66%	102,412	352
12.04	3,385	100	- 2.87%	123,676	423
12.03	3,485	5	+ 0.14%	79,267	276