일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,410	105	- 2.99%	120,545	418
11.17	3,515	40	- 1.13%	135,806	475
11.14	3,555	105	- 2.87%	172,385	619
11.13	3,660	40	- 1.08%	143,642	526
11.12	3,700	30	+ 0.82%	115,248	428
11.11	3,670	60	- 1.61%	260,403	959
11.10	3,730	95	+ 2.61%	100,896	375
11.07	3,635	75	- 2.02%	138,333	505
11.06	3,710	10	- 0.27%	154,818	575
11.05	3,720	60	- 1.59%	285,959	1,052