일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,500	320	- 2.50%	61,741	761
11.04	12,820	280	- 2.14%	56,641	727
11.03	13,100	690	+ 5.56%	95,860	1,239
10.31	12,410	190	- 1.51%	52,003	645
10.30	12,600	680	- 5.12%	94,132	1,206
10.29	13,280	1,040	+ 8.50%	352,215	4,691
10.28	12,240	20	+ 0.16%	46,542	573
10.27	12,220	80	- 0.65%	62,804	770
10.24	12,300	700	+ 6.03%	114,625	1,401
10.23	11,600	350	- 2.93%	29,297	343