일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,950	130	+ 1.10%	40,763	475
10.21	11,820	230	- 1.91%	35,293	420
10.20	12,050	470	+ 4.06%	86,184	1,040
10.17	11,580	590	- 4.85%	52,117	610
10.16	12,170	400	+ 3.40%	83,974	1,008
10.15	11,770	160	+ 1.38%	23,577	277
10.14	11,610	410	- 3.41%	69,213	824
10.13	12,020	110	+ 0.92%	77,233	912
10.10	11,910	470	+ 4.11%	136,621	1,644
10.02	11,440	720	+ 6.72%	100,461	1,141