일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,070	2,330	- 16.18%	175,793	2,234
03.03	14,400	430	- 2.90%	89,483	1,319
02.27	14,830	340	- 2.24%	91,045	1,345
02.26	15,170	70	+ 0.46%	62,473	944
02.25	15,100	130	+ 0.87%	61,631	939
02.24	14,970	250	- 1.64%	42,833	647
02.23	15,220	170	+ 1.13%	56,346	845
02.20	15,050	200	- 1.31%	50,384	765
02.19	15,250	600	+ 4.10%	66,173	1,003
02.13	14,650	290	- 1.94%	52,190	765