일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,170	380	- 2.80%	58,692	785
01.29	13,550	280	+ 2.11%	61,280	824
01.28	13,270	370	+ 2.87%	55,888	738
01.27	12,900	70	- 0.54%	48,741	619
01.26	12,970	170	+ 1.33%	40,403	524
01.23	12,800	110	- 0.85%	26,251	336
01.22	12,910	200	+ 1.57%	33,565	431
01.21	12,710	490	- 3.71%	45,185	578
01.20	13,200	400	- 2.94%	51,222	680
01.19	13,600	1,230	+ 9.94%	128,722	1,716