| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,370 | 100 | + 0.82% | 31,385 | 390 |
| 01.15 | 12,270 | 90 | - 0.73% | 34,746 | 423 |
| 01.14 | 12,360 | 220 | - 1.75% | 24,318 | 301 |
| 01.13 | 12,580 | 100 | + 0.80% | 27,854 | 348 |
| 01.12 | 12,480 | 320 | + 2.63% | 31,119 | 389 |
| 01.09 | 12,160 | 290 | - 2.33% | 40,224 | 492 |
| 01.08 | 12,450 | 520 | - 4.01% | 106,170 | 1,323 |
| 01.07 | 12,970 | 260 | - 1.97% | 69,679 | 912 |
| 01.06 | 13,230 | 860 | - 6.10% | 99,134 | 1,320 |
| 01.05 | 14,090 | 200 | - 1.40% | 71,939 | 1,026 |