일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,290	510	+ 3.70%	105,556	1,489
12.30	13,780	80	+ 0.58%	53,303	735
12.29	13,700	440	+ 3.32%	118,547	1,619
12.26	13,260	390	+ 3.03%	55,100	735
12.24	12,870	230	- 1.76%	21,489	279
12.23	13,100	190	- 1.43%	30,310	402
12.22	13,290	570	+ 4.48%	71,974	949
12.19	12,720	200	+ 1.60%	14,041	178
12.18	12,520	270	- 2.11%	20,178	254
12.17	12,790	10	+ 0.08%	14,496	185