일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,560	440	+ 3.35%	93,306	1,256
12.01	13,120	130	+ 1.00%	26,644	350
11.28	12,990	240	+ 1.88%	44,203	570
11.27	12,750	220	- 1.70%	57,920	749
11.26	12,970	450	+ 3.59%	195,261	2,561
11.25	12,520	790	+ 6.74%	40,210	491
11.24	11,730	210	+ 1.82%	32,986	389
11.21	11,520	540	- 4.48%	40,865	472
11.20	12,060	80	+ 0.67%	20,370	247
11.19	11,980	60	- 0.50%	32,443	390