일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,040	200	- 1.63%	37,337	451
11.17	12,240	480	- 3.77%	58,610	724
11.14	12,720	420	- 3.20%	49,328	630
11.13	13,140	480	- 3.52%	56,673	747
11.12	13,620	70	- 0.51%	125,213	1,698
11.11	13,690	640	+ 4.90%	88,537	1,196
11.10	13,050	200	+ 1.56%	59,203	780
11.07	12,850	70	+ 0.55%	70,066	907
11.06	12,780	280	+ 2.24%	39,207	497
11.05	12,500	320	- 2.50%	61,741	761