일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,570	460	+ 5.05%	8,464	80
03.19	9,110	250	- 2.67%	14,939	136
03.18	9,360	60	- 0.64%	5,917	55
03.17	9,420	20	+ 0.21%	6,874	65
03.16	9,400	200	- 2.08%	8,439	79
03.13	9,600	160	+ 1.70%	4,233	40
03.12	9,440	50	- 0.53%	11,200	105
03.11	9,490	380	+ 4.17%	14,810	140
03.10	9,110	190	+ 2.13%	15,218	139
03.09	8,920	650	- 6.79%	32,050	284