| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 4,815 | 335 | - 6.51% | 155,830 | 773 |
| 04.01 | 5,150 | 690 | + 15.47% | 754,070 | 3,756 |
| 03.31 | 4,460 | 140 | - 3.04% | 139,970 | 623 |
| 03.28 | 4,600 | 25 | + 0.55% | 1,222,965 | 6,146 |
| 03.27 | 4,575 | 1,055 | + 29.97% | 1,175,166 | 5,055 |
| 03.26 | 3,520 | 120 | + 3.53% | 215,899 | 796 |
| 03.25 | 3,400 | 50 | + 1.49% | 21,193 | 72 |
| 03.24 | 3,350 | 50 | - 1.47% | 11,482 | 39 |
| 03.21 | 3,400 | 40 | - 1.16% | 8,647 | 29 |
| 03.20 | 3,440 | 15 | - 0.43% | 20,736 | 72 |