일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,315	130	- 2.93%	4,116	18
11.13	4,445	5	+ 0.11%	3,348	15
11.12	4,440	215	- 4.62%	19,132	86
11.11	4,655	210	- 4.32%	12,258	58
11.08	4,865	5	- 0.10%	6,017	29
11.07	4,870	25	- 0.51%	8,062	39
11.06	4,895	145	- 2.88%	10,344	51
11.05	5,040	20	+ 0.40%	7,814	39
11.04	5,020	25	+ 0.50%	5,170	26
11.01	4,995	20	+ 0.40%	4,572	23