일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,010	30	- 0.50%	5,508	33
07.09	6,040	40	- 0.66%	12,200	74
07.08	6,080	200	+ 3.40%	33,018	197
07.05	5,880	30	- 0.51%	13,826	82
07.04	5,910	40	- 0.67%	23,351	138
07.03	5,950	200	- 3.25%	50,718	303
07.02	6,150	470	- 7.10%	47,460	296
07.01	6,620	150	- 2.22%	41,824	284
06.28	6,770	400	- 5.58%	47,293	326
06.27	7,170	50	+ 0.70%	39,500	286