일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,020	25	+ 0.50%	5,170	26
11.01	4,995	20	+ 0.40%	4,572	23
10.31	4,975	25	- 0.50%	5,096	25
10.30	5,000	40	- 0.79%	2,116	11
10.29	5,040	45	+ 0.90%	4,671	23
10.28	4,995	85	- 1.67%	7,062	35
10.25	5,080	20	- 0.39%	2,113	11
10.24	5,100	10	+ 0.20%	4,633	24
10.23	5,090	40	- 0.78%	5,456	28
10.22	5,130	80	- 1.54%	5,877	30