일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,710	2,330	- 14.53%	477,534	6,890
10.21	16,040	500	- 3.02%	160,214	2,580
10.20	16,540	1,540	+ 10.27%	394,103	6,334
10.17	15,000	1,350	+ 9.89%	635,361	9,549
10.16	13,650	720	+ 5.57%	476,270	6,624
10.15	12,930	930	+ 7.75%	198,228	2,453
10.14	12,000	550	- 4.38%	136,847	1,658
10.13	12,550	400	- 3.09%	206,601	2,625
10.10	12,950	1,040	- 7.43%	492,646	6,662
10.02	13,990	1,230	- 8.08%	5,957,939	92,991