일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,120	30	+ 0.42%	10,475	74
06.25	7,090	160	+ 2.31%	10,993	77
06.24	6,930	220	- 3.08%	16,332	114
06.21	7,150	140	+ 2.00%	29,080	210
06.20	7,010	70	- 0.99%	27,151	192
06.19	7,080	560	- 7.33%	68,807	500
06.18	7,640	180	- 2.30%	55,288	434
06.17	7,820	430	- 5.21%	64,432	514
06.14	8,250	780	+ 10.44%	640,063	5,488
06.13	7,470	220	+ 3.03%	98,282	751