일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,560	90	- 2.47%	14,838	53
03.17	3,650	10	- 0.27%	7,060	26
03.14	3,660	30	- 0.81%	5,709	21
03.13	3,690	20	- 0.54%	3,887	14
03.12	3,710	10	+ 0.27%	4,726	18
03.11	3,700	95	- 2.50%	7,823	29
03.10	3,795	5	- 0.13%	4,028	15
03.07	3,800	45	- 1.17%	5,229	20
03.06	3,845	55	- 1.41%	5,891	23
03.05	3,900	15	- 0.38%	6,516	25