일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,865	5	- 0.10%	6,017	29
11.07	4,870	25	- 0.51%	8,062	39
11.06	4,895	145	- 2.88%	10,344	51
11.05	5,040	20	+ 0.40%	7,814	39
11.04	5,020	25	+ 0.50%	5,170	26
11.01	4,995	20	+ 0.40%	4,572	23
10.31	4,975	25	- 0.50%	5,096	25
10.30	5,000	40	- 0.79%	2,116	11
10.29	5,040	45	+ 0.90%	4,671	23
10.28	4,995	85	- 1.67%	7,062	35