일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,540	740	+ 8.41%	35,506	340
03.04	8,800	1,100	- 11.11%	75,741	681
03.03	9,900	450	- 4.35%	49,517	498
02.27	10,350	140	- 1.34%	30,952	323
02.26	10,490	440	- 4.03%	51,805	550
02.25	10,930	40	- 0.37%	29,996	327
02.24	10,970	120	+ 1.11%	29,406	318
02.23	10,850	80	- 0.73%	29,995	326
02.20	10,930	0	0.00%	34,374	377
02.19	10,930	80	+ 0.74%	61,816	661