일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,080	20	- 0.39%	2,113	11
10.24	5,100	10	+ 0.20%	4,633	24
10.23	5,090	40	- 0.78%	5,456	28
10.22	5,130	80	- 1.54%	5,877	30
10.21	5,210	60	- 1.14%	4,585	24
10.18	5,270	30	- 0.57%	2,632	14
10.17	5,300	80	- 1.49%	7,665	41
10.16	5,380	0	0.00%	2,453	13
10.15	5,380	40	- 0.74%	3,661	20
10.14	5,420	30	- 0.55%	5,591	30