일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,930	80	+ 0.74%	61,816	661
02.13	10,850	450	- 3.98%	47,026	516
02.12	11,300	170	- 1.48%	58,195	653
02.11	11,470	480	- 4.02%	46,132	534
02.10	11,950	0	0.00%	26,200	313
02.09	11,950	490	+ 4.28%	50,975	602
02.06	11,460	460	- 3.86%	54,813	633
02.05	11,920	620	- 4.94%	59,077	719
02.04	12,540	250	+ 2.03%	59,228	735
02.03	12,290	80	+ 0.66%	118,749	1,437