일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,915	25	+ 0.64%	4,401	17
02.28	3,890	65	- 1.64%	2,861	11
02.27	3,955	50	+ 1.28%	6,650	26
02.26	3,905	60	- 1.51%	3,349	13
02.25	3,965	25	- 0.63%	2,509	10
02.24	3,990	60	+ 1.53%	8,690	34
02.21	3,930	75	+ 1.95%	9,356	37
02.20	3,855	85	+ 2.26%	24,606	96
02.19	3,770	35	+ 0.94%	10,318	39
02.18	3,735	5	+ 0.13%	4,085	15