일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,450	40	+ 0.74%	3,865	21
10.10	5,410	90	- 1.64%	3,376	18
10.08	5,500	0	0.00%	8,993	49
10.07	5,500	50	- 0.90%	8,178	45
10.04	5,550	90	- 1.60%	5,735	32
10.02	5,640	200	- 3.43%	10,986	62
09.30	5,840	140	+ 2.46%	24,516	143
09.27	5,700	280	+ 5.17%	24,035	135
09.26	5,420	150	- 2.69%	12,206	67
09.25	5,570	250	+ 4.70%	25,180	138