| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 3,730 | 5 | - 0.13% | 11,916 | 44 |
| 02.14 | 3,735 | 15 | - 0.40% | 11,505 | 43 |
| 02.13 | 3,750 | 20 | - 0.53% | 12,440 | 46 |
| 02.12 | 3,770 | 0 | 0.00% | 5,311 | 20 |
| 02.11 | 3,770 | 25 | - 0.66% | 7,144 | 27 |
| 02.10 | 3,795 | 20 | - 0.52% | 5,207 | 20 |
| 02.07 | 3,815 | 10 | - 0.26% | 6,316 | 24 |
| 02.06 | 3,825 | 5 | - 0.13% | 3,855 | 15 |
| 02.05 | 3,830 | 10 | + 0.26% | 4,543 | 17 |
| 02.04 | 3,820 | 40 | + 1.06% | 3,851 | 15 |