일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,210	520	- 4.09%	206,361	2,602
01.30	12,730	40	+ 0.32%	224,256	2,885
01.29	12,690	2,010	+ 18.82%	2,139,221	28,670
01.28	10,680	260	- 2.38%	56,480	616
01.27	10,940	210	- 1.88%	56,643	618
01.26	11,150	430	+ 4.01%	63,560	703
01.23	10,720	310	+ 2.98%	33,135	351
01.22	10,410	70	- 0.67%	22,309	233
01.21	10,480	350	- 3.23%	29,546	309
01.20	10,830	140	+ 1.31%	47,489	519