| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 3,780 | 130 | - 3.33% | 6,028 | 23 |
| 01.31 | 3,910 | 70 | - 1.76% | 4,348 | 17 |
| 01.24 | 3,980 | 10 | + 0.25% | 2,550 | 10 |
| 01.23 | 3,970 | 25 | + 0.63% | 5,837 | 23 |
| 01.22 | 3,945 | 50 | - 1.25% | 7,717 | 30 |
| 01.21 | 3,995 | 35 | - 0.87% | 6,937 | 28 |
| 01.20 | 4,030 | 20 | - 0.49% | 3,424 | 14 |
| 01.17 | 4,050 | 40 | - 0.98% | 6,479 | 26 |
| 01.16 | 4,090 | 40 | - 0.97% | 8,982 | 37 |
| 01.15 | 4,130 | 5 | - 0.12% | 3,350 | 14 |