일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 5,840 140 + 2.46% 24,516 143
09.27 5,700 280 + 5.17% 24,035 135
09.26 5,420 150 - 2.69% 12,206 67
09.25 5,570 250 + 4.70% 25,180 138
09.24 5,320 20 + 0.38% 6,837 36
09.23 5,300 0 0.00% 9,621 52
09.20 5,300 0 0.00% 8,689 46
09.19 5,300 10 + 0.19% 9,902 53
09.13 5,290 0 0.00% 8,912 47
09.12 5,290 140 + 2.72% 11,677 61