| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,690 | 410 | - 3.69% | 39,586 | 424 |
| 01.16 | 11,100 | 550 | + 5.21% | 58,324 | 643 |
| 01.15 | 10,550 | 70 | - 0.66% | 15,493 | 163 |
| 01.14 | 10,620 | 110 | + 1.05% | 19,752 | 209 |
| 01.13 | 10,510 | 150 | - 1.41% | 22,245 | 232 |
| 01.12 | 10,660 | 440 | + 4.31% | 29,582 | 312 |
| 01.09 | 10,220 | 210 | + 2.10% | 13,350 | 136 |
| 01.08 | 10,010 | 110 | - 1.09% | 25,800 | 257 |
| 01.07 | 10,120 | 10 | + 0.10% | 44,962 | 454 |
| 01.06 | 10,110 | 600 | - 5.60% | 46,157 | 478 |