일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 5,840 | 140 | + 2.46% | 24,516 | 143 |
09.27 | 5,700 | 280 | + 5.17% | 24,035 | 135 |
09.26 | 5,420 | 150 | - 2.69% | 12,206 | 67 |
09.25 | 5,570 | 250 | + 4.70% | 25,180 | 138 |
09.24 | 5,320 | 20 | + 0.38% | 6,837 | 36 |
09.23 | 5,300 | 0 | 0.00% | 9,621 | 52 |
09.20 | 5,300 | 0 | 0.00% | 8,689 | 46 |
09.19 | 5,300 | 10 | + 0.19% | 9,902 | 53 |
09.13 | 5,290 | 0 | 0.00% | 8,912 | 47 |
09.12 | 5,290 | 140 | + 2.72% | 11,677 | 61 |