| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,135 | 10 | + 0.24% | 3,984 | 17 |
| 01.13 | 4,125 | 10 | + 0.24% | 9,074 | 37 |
| 01.10 | 4,115 | 105 | + 2.62% | 27,715 | 116 |
| 01.09 | 4,010 | 30 | + 0.75% | 12,258 | 49 |
| 01.08 | 3,980 | 5 | + 0.13% | 7,834 | 31 |
| 01.07 | 3,975 | 100 | + 2.58% | 15,082 | 60 |
| 01.06 | 3,875 | 60 | + 1.57% | 23,165 | 90 |
| 01.03 | 3,815 | 45 | - 1.17% | 28,289 | 109 |
| 01.02 | 3,860 | 20 | + 0.52% | 22,802 | 88 |
| 12.30 | 3,840 | 10 | - 0.26% | 4,013 | 15 |