일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,710	190	- 1.74%	22,291	240
01.02	10,900	240	+ 2.25%	24,988	274
12.30	10,660	40	- 0.37%	8,860	95
12.29	10,700	250	+ 2.39%	16,351	173
12.26	10,450	370	- 3.42%	24,297	255
12.24	10,820	300	+ 2.85%	33,309	362
12.23	10,520	290	- 2.68%	25,376	269
12.22	10,810	410	- 3.65%	41,350	454
12.19	11,220	700	- 5.87%	122,899	1,358
12.18	11,920	0	0.00%	16,097	193