일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,120	20	- 0.39%	10,446	54
09.04	5,140	230	- 4.28%	9,371	49
09.03	5,370	40	- 0.74%	5,610	30
09.02	5,410	90	+ 1.69%	11,832	64
08.30	5,320	10	+ 0.19%	5,304	28
08.29	5,310	90	- 1.67%	6,772	36
08.28	5,400	40	- 0.74%	42,531	244
08.27	5,440	20	- 0.37%	2,412	13
08.26	5,460	60	- 1.09%	5,233	29
08.23	5,520	10	- 0.18%	5,838	32