일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,530	10	- 0.18%	3,730	21
08.21	5,540	10	- 0.18%	4,957	27
08.20	5,550	10	- 0.18%	6,778	38
08.19	5,560	170	- 2.97%	6,515	37
08.16	5,730	120	+ 2.14%	24,343	140
08.14	5,610	20	+ 0.36%	3,828	21
08.13	5,590	10	+ 0.18%	3,031	17
08.12	5,580	10	+ 0.18%	10,153	57
08.09	5,570	90	- 1.59%	8,762	49
08.08	5,660	50	- 0.88%	5,503	31