일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,920	190	- 1.57%	11,522	138
12.16	12,110	190	- 1.55%	40,164	482
12.15	12,300	350	- 2.77%	16,747	207
12.12	12,650	150	- 1.17%	20,321	260
12.11	12,800	400	- 3.03%	53,147	686
12.10	13,200	550	- 4.00%	38,862	519
12.09	13,750	440	+ 3.31%	70,124	972
12.08	13,310	800	- 5.67%	89,596	1,230
12.05	14,110	1,680	+ 13.52%	188,575	2,585
12.04	12,430	330	+ 2.73%	35,642	446