일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,850	90	- 2.28%	8,737	34
12.26	3,940	40	- 1.01%	4,257	17
12.24	3,980	50	- 1.24%	9,695	39
12.23	4,030	100	- 2.42%	5,734	23
12.20	4,130	60	- 1.43%	3,749	15
12.19	4,190	5	- 0.12%	7,539	31
12.18	4,195	20	+ 0.48%	3,622	15
12.17	4,175	50	- 1.18%	3,521	15
12.16	4,225	70	+ 1.69%	7,443	31
12.13	4,155	20	- 0.48%	10,615	45