일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,175	25	- 0.60%	6,541	27
12.11	4,200	160	+ 3.96%	6,777	28
12.10	4,040	265	+ 7.02%	114,862	496
12.09	3,775	275	- 6.79%	14,278	55
12.06	4,050	200	- 4.71%	14,142	57
12.05	4,250	125	- 2.86%	4,221	18
12.04	4,375	15	- 0.34%	4,997	22
12.03	4,390	45	- 1.02%	3,092	14
12.02	4,435	90	- 1.99%	4,157	19
11.29	4,525	100	+ 2.26%	9,772	44