일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,710	0	0.00%	6,251	36
08.06	5,710	10	- 0.18%	20,213	115
08.05	5,720	40	+ 0.70%	41,119	223
08.02	5,680	70	- 1.22%	8,934	51
08.01	5,750	110	+ 1.95%	8,182	47
07.31	5,640	30	- 0.53%	6,169	35
07.30	5,670	80	- 1.39%	12,516	71
07.29	5,750	280	+ 5.12%	10,395	59
07.26	5,470	90	- 1.62%	15,425	84
07.25	5,560	120	- 2.11%	7,678	43