일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,890	430	+ 3.20%	48,607	677
11.18	13,460	450	+ 3.46%	35,727	474
11.17	13,010	490	- 3.63%	32,011	425
11.14	13,500	760	- 5.33%	34,569	478
11.13	14,260	850	+ 6.34%	56,480	792
11.12	13,410	530	+ 4.12%	50,884	684
11.11	12,880	160	- 1.23%	21,283	276
11.10	13,040	200	+ 1.56%	18,725	244
11.07	12,840	110	- 0.85%	30,755	399
11.06	12,950	180	- 1.37%	31,095	407