일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,425	15	- 0.34%	4,975	22
11.27	4,440	130	- 2.85%	5,318	24
11.26	4,570	305	+ 7.15%	19,467	87
11.25	4,265	30	+ 0.71%	6,165	26
11.22	4,235	10	+ 0.24%	4,403	19
11.21	4,225	35	- 0.82%	2,303	10
11.20	4,260	35	+ 0.83%	974	4
11.19	4,225	30	+ 0.72%	7,109	30
11.18	4,195	45	+ 1.08%	7,933	33
11.15	4,150	165	- 3.82%	18,832	79