일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,680	30	- 0.53%	11,688	67
07.23	5,710	190	- 3.22%	31,313	180
07.22	5,900	160	- 2.64%	13,214	79
07.19	6,060	180	+ 3.06%	11,043	66
07.18	5,880	270	- 4.39%	25,226	150
07.17	6,150	130	+ 2.16%	14,203	87
07.16	6,020	10	- 0.17%	8,825	53
07.15	6,030	60	+ 1.01%	4,987	30
07.12	5,970	10	+ 0.17%	7,634	46
07.11	5,960	50	- 0.83%	14,294	85