일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	734	7	- 0.95%	224,998	168
07.23	741	5	- 0.67%	210,960	156
07.22	746	13	- 1.71%	329,142	246
07.21	759	3	- 0.39%	237,953	181
07.18	762	3	+ 0.40%	205,017	155
07.17	759	8	+ 1.07%	308,101	233
07.16	751	4	- 0.53%	300,905	226
07.15	755	11	- 1.44%	357,474	270
07.14	766	6	- 0.78%	337,035	259
07.11	772	13	+ 1.71%	630,163	487