일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	588	24	+ 4.26%	457,778	267
03.04	564	43	- 7.08%	1,071,327	632
03.03	607	19	- 3.04%	402,694	246
02.27	626	7	- 1.11%	375,960	235
02.26	633	20	- 3.06%	985,901	631
02.25	653	16	+ 2.51%	1,674,483	1,099
02.24	637	12	+ 1.92%	380,548	239
02.23	625	4	+ 0.64%	270,752	169
02.20	621	1	+ 0.16%	263,231	163
02.19	620	3	- 0.48%	350,731	216