일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	624	4	+ 0.65%	466,367	296
12.11	620	30	+ 5.09%	508,497	312
12.10	590	13	+ 2.25%	237,202	140
12.09	577	32	- 5.26%	333,584	194
12.06	609	14	- 2.25%	227,004	138
12.05	623	6	- 0.95%	156,164	97
12.04	629	12	- 1.87%	322,423	203
12.03	641	5	- 0.77%	92,405	59
12.02	646	14	- 2.12%	148,210	96
11.29	660	9	- 1.35%	66,753	44