일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	669	2	+ 0.30%	25,188	17
11.27	667	1	- 0.15%	50,739	34
11.26	668	4	- 0.60%	81,379	54
11.25	672	9	+ 1.36%	291,517	195
11.22	663	7	+ 1.07%	158,012	105
11.21	656	6	+ 0.92%	29,788	19
11.20	650	3	- 0.46%	61,773	40
11.19	653	2	+ 0.31%	32,161	21
11.18	651	16	- 2.40%	159,028	104
11.15	667	28	+ 4.38%	89,046	57