일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	620	3	- 0.48%	350,731	216
02.13	623	13	- 2.04%	466,518	292
02.12	636	8	+ 1.27%	445,875	283
02.11	628	19	+ 3.12%	599,727	374
02.10	609	1	+ 0.16%	202,785	123
02.09	608	5	+ 0.83%	207,216	125
02.06	603	0	0.00%	256,771	153
02.05	603	2	- 0.33%	181,733	110
02.04	605	8	+ 1.34%	365,805	220
02.03	597	7	+ 1.19%	265,772	158