일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	590	19	- 3.12%	492,087	293
01.30	609	1	- 0.16%	749,687	457
01.29	610	2	+ 0.33%	640,180	386
01.28	608	4	- 0.65%	244,733	149
01.27	612	1	+ 0.16%	346,271	211
01.26	611	2	+ 0.33%	163,547	100
01.23	609	2	- 0.33%	183,378	112
01.22	611	2	- 0.33%	88,626	54
01.21	613	4	- 0.65%	233,571	142
01.20	617	6	+ 0.98%	229,764	141