일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	639	2	+ 0.31%	196,458	126
11.13	637	11	- 1.70%	225,486	143
11.12	648	34	- 4.99%	119,577	79
11.11	682	11	- 1.59%	80,800	55
11.08	693	0	0.00%	41,954	29
11.07	693	9	- 1.28%	25,230	17
11.06	702	3	+ 0.43%	82,164	58
11.05	699	4	+ 0.58%	15,381	11
11.04	695	10	+ 1.46%	58,744	40
11.01	685	7	- 1.01%	75,431	51