| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 611 | 9 | - 1.45% | 373,353 | 228 |
| 01.16 | 620 | 5 | - 0.80% | 209,654 | 130 |
| 01.15 | 625 | 6 | - 0.95% | 257,886 | 161 |
| 01.14 | 631 | 2 | - 0.32% | 166,791 | 105 |
| 01.13 | 633 | 2 | - 0.32% | 261,259 | 165 |
| 01.12 | 635 | 1 | - 0.16% | 119,254 | 76 |
| 01.09 | 636 | 3 | + 0.47% | 127,870 | 81 |
| 01.08 | 633 | 4 | - 0.63% | 234,598 | 148 |
| 01.07 | 637 | 1 | - 0.16% | 169,940 | 108 |
| 01.06 | 638 | 0 | 0.00% | 140,743 | 90 |