일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	692	4	- 0.58%	51,496	36
10.30	696	0	0.00%	60,756	42
10.29	696	1	- 0.14%	29,006	20
10.28	697	10	+ 1.46%	69,682	48
10.25	687	4	- 0.58%	89,620	62
10.24	691	15	- 2.13%	81,609	57
10.23	706	4	- 0.56%	85,672	60
10.22	710	6	- 0.84%	56,735	40
10.21	716	1	- 0.14%	43,634	31
10.18	717	6	- 0.83%	46,902	34