일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	673	7	- 1.03%	260,856	175
10.02	680	3	+ 0.44%	143,212	97
10.01	677	1	- 0.15%	121,395	82
09.30	678	0	0.00%	153,088	104
09.29	678	1	+ 0.15%	42,618	29
09.26	677	3	- 0.44%	169,089	114
09.25	680	2	- 0.29%	165,095	112
09.24	682	7	- 1.02%	198,618	135
09.23	689	10	- 1.43%	216,736	150
09.22	699	3	- 0.43%	87,121	61