일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	729	1	- 0.14%	58,840	43
09.27	730	3	- 0.41%	74,480	54
09.26	733	5	+ 0.69%	67,306	49
09.25	728	5	- 0.68%	85,429	62
09.24	733	11	+ 1.52%	89,703	65
09.23	722	12	+ 1.69%	82,788	59
09.20	710	26	+ 3.80%	234,532	166
09.19	684	5	- 0.73%	104,384	72
09.13	689	11	+ 1.62%	71,980	49
09.12	678	10	+ 1.50%	39,593	27