일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	702	3	- 0.43%	72,925	51
09.18	705	1	+ 0.14%	106,881	75
09.17	704	3	+ 0.43%	105,930	74
09.16	701	1	+ 0.14%	83,467	58
09.15	700	3	- 0.43%	103,554	72
09.12	703	2	+ 0.29%	179,963	126
09.11	701	2	+ 0.29%	110,883	78
09.10	699	5	+ 0.72%	117,117	82
09.09	694	3	+ 0.43%	116,883	81
09.08	691	2	+ 0.29%	105,247	73