일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	689	1	+ 0.15%	49,541	34
09.04	688	3	+ 0.44%	78,978	54
09.03	685	1	- 0.15%	102,315	70
09.02	686	4	- 0.58%	85,476	59
09.01	690	8	- 1.15%	235,252	162
08.29	698	7	- 0.99%	179,269	125
08.28	705	5	+ 0.71%	120,835	85
08.27	700	0	0.00%	69,069	48
08.26	700	6	- 0.85%	158,381	111
08.25	706	4	+ 0.57%	106,147	75