일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	631	5	+ 0.80%	127,024	80
11.18	626	11	- 1.73%	170,869	107
11.17	637	7	- 1.09%	76,075	49
11.14	644	4	- 0.62%	159,880	103
11.13	648	2	+ 0.31%	75,628	49
11.12	646	7	+ 1.10%	99,484	64
11.11	639	1	- 0.16%	138,580	89
11.10	640	18	+ 2.89%	282,927	179
11.07	622	4	- 0.64%	143,329	89
11.06	626	2	- 0.32%	237,839	149