일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	738	5	- 0.67%	51,224	38
08.27	743	4	- 0.54%	88,566	66
08.26	747	5	+ 0.67%	62,364	46
08.23	742	1	- 0.14%	34,759	26
08.22	743	12	- 1.59%	45,341	34
08.21	755	5	+ 0.67%	52,906	40
08.20	750	5	+ 0.67%	51,992	39
08.19	745	10	- 1.33%	88,247	67
08.16	755	10	+ 1.34%	126,375	95
08.14	745	21	+ 2.90%	150,125	111