일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,870	0	0.00%	17,011	134
03.19	7,870	80	- 1.01%	5,469	43
03.18	7,950	10	- 0.13%	8,457	67
03.17	7,960	20	+ 0.25%	25,761	206
03.16	7,940	20	- 0.25%	12,698	100
03.13	7,960	40	+ 0.51%	15,009	119
03.12	7,920	0	0.00%	6,263	50
03.11	7,920	190	+ 2.46%	17,018	134
03.10	7,730	140	+ 1.85%	11,658	90
03.09	7,590	240	- 3.07%	46,032	346