일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,000	70	- 0.87%	26,115	207
11.04	8,070	150	+ 1.89%	14,981	120
11.03	7,920	210	- 2.58%	36,513	293
10.31	8,130	90	- 1.10%	18,080	148
10.30	8,220	160	- 1.91%	15,174	126
10.29	8,380	40	- 0.48%	22,312	187
10.28	8,420	120	+ 1.45%	39,873	334
10.27	8,300	70	+ 0.85%	31,792	262
10.24	8,230	50	+ 0.61%	14,694	120
10.23	8,180	10	- 0.12%	19,566	161