일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,530	70	+ 0.83%	24,594	211
07.12	8,460	70	+ 0.83%	17,458	148
07.11	8,390	20	- 0.24%	4,505	38
07.10	8,410	20	+ 0.24%	9,111	76
07.09	8,390	60	- 0.71%	8,287	69
07.08	8,450	50	+ 0.60%	9,597	80
07.05	8,400	30	- 0.36%	7,016	59
07.04	8,430	0	0.00%	13,730	115
07.03	8,430	120	- 1.40%	23,706	199
07.02	8,550	10	- 0.12%	10,855	92