일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,830	220	- 2.43%	125,465	1,122
09.30	9,050	170	- 1.84%	248,009	2,322
09.29	9,220	520	+ 5.98%	779,361	7,789
09.26	8,700	200	- 2.25%	27,288	241
09.25	8,900	150	+ 1.71%	61,971	549
09.24	8,750	50	- 0.57%	168,873	1,517
09.23	8,800	120	- 1.35%	24,598	217
09.22	8,920	10	- 0.11%	43,702	396