일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,120	0	0.00%	27,539	224
02.12	8,120	50	+ 0.62%	10,110	82
02.11	8,070	10	+ 0.12%	11,711	94
02.10	8,060	30	+ 0.37%	19,606	158
02.09	8,030	80	+ 1.01%	12,991	104
02.06	7,950	110	- 1.37%	24,421	191
02.05	8,060	70	- 0.86%	22,568	182
02.04	8,130	170	+ 2.14%	34,804	281
02.03	7,960	160	+ 2.05%	18,855	149
02.02	7,800	280	- 3.47%	21,198	167