일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,180	20	- 0.24%	3,321	27
10.29	8,200	90	+ 1.11%	6,386	51
10.28	8,110	40	+ 0.50%	6,615	53
10.25	8,070	10	- 0.12%	5,220	42
10.24	8,080	130	- 1.58%	8,534	69
10.23	8,210	240	+ 3.01%	8,634	70
10.22	7,970	250	- 3.04%	15,326	123
10.21	8,220	120	+ 1.48%	4,276	35
10.18	8,100	110	- 1.34%	15,624	127
10.17	8,210	160	- 1.91%	17,135	141