| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,080 | 30 | + 0.37% | 28,807 | 232 |
| 01.29 | 8,050 | 70 | + 0.88% | 26,812 | 215 |
| 01.28 | 7,980 | 80 | - 0.99% | 34,057 | 273 |
| 01.27 | 8,060 | 20 | + 0.25% | 33,373 | 267 |
| 01.26 | 8,040 | 110 | + 1.39% | 77,928 | 621 |
| 01.23 | 7,930 | 260 | + 3.39% | 97,749 | 774 |
| 01.22 | 7,670 | 20 | - 0.26% | 19,090 | 146 |
| 01.21 | 7,690 | 40 | - 0.52% | 21,263 | 162 |
| 01.20 | 7,730 | 130 | + 1.71% | 19,359 | 149 |
| 01.19 | 7,600 | 90 | - 1.17% | 9,087 | 69 |