일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,370	50	- 0.59%	5,967	50
10.15	8,420	0	0.00%	5,285	44
10.14	8,420	20	+ 0.24%	6,624	56
10.11	8,400	130	- 1.52%	7,640	65
10.10	8,530	40	- 0.47%	10,524	89
10.08	8,570	0	0.00%	9,128	78
10.07	8,570	80	- 0.93%	9,754	84
10.04	8,650	310	+ 3.72%	70,021	600
10.02	8,340	40	- 0.48%	6,462	54
09.30	8,380	40	+ 0.48%	28,964	242