| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,600 | 90 | - 1.17% | 9,087 | 69 |
| 01.16 | 7,690 | 80 | + 1.05% | 25,453 | 195 |
| 01.15 | 7,610 | 10 | - 0.13% | 10,634 | 81 |
| 01.14 | 7,620 | 10 | - 0.13% | 11,030 | 84 |
| 01.13 | 7,630 | 60 | - 0.78% | 16,318 | 125 |
| 01.12 | 7,690 | 30 | - 0.39% | 21,199 | 162 |
| 01.09 | 7,720 | 0 | 0.00% | 7,901 | 61 |
| 01.08 | 7,720 | 70 | - 0.90% | 17,634 | 136 |
| 01.07 | 7,790 | 40 | - 0.51% | 16,906 | 130 |
| 01.06 | 7,830 | 20 | + 0.26% | 10,804 | 84 |