일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,070	230	- 2.77%	23,734	194
09.09	8,300	20	+ 0.24%	10,171	84
09.06	8,280	60	- 0.72%	11,500	95
09.05	8,340	40	+ 0.48%	12,912	108
09.04	8,300	10	- 0.12%	19,054	157
09.03	8,310	10	+ 0.12%	5,966	50
09.02	8,300	90	- 1.07%	11,691	98
08.30	8,390	70	+ 0.84%	8,433	70
08.29	8,320	150	- 1.77%	6,404	54
08.28	8,470	90	- 1.05%	7,563	64