일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,810	120	+ 1.56%	15,915	123
01.02	7,690	30	+ 0.39%	11,545	88
12.30	7,660	0	0.00%	14,004	107
12.29	7,660	30	- 0.39%	14,111	108
12.26	7,690	70	- 0.90%	18,827	145
12.24	7,760	60	- 0.77%	14,109	110
12.23	7,820	10	+ 0.13%	11,609	90
12.22	7,810	20	+ 0.26%	13,521	105
12.19	7,790	70	+ 0.91%	10,502	81
12.18	7,720	170	- 2.16%	48,380	375