일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,890	40	- 0.50%	10,443	82
12.16	7,930	100	- 1.25%	18,199	144
12.15	8,030	40	- 0.50%	11,903	95
12.12	8,070	50	+ 0.62%	18,928	152
12.11	8,020	10	+ 0.13%	12,008	97
12.10	8,010	30	- 0.37%	7,521	60
12.09	8,040	50	- 0.62%	9,023	73
12.08	8,090	20	+ 0.25%	8,524	69
12.05	8,070	40	+ 0.50%	13,556	109
12.04	8,030	80	- 0.99%	7,717	62